Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 32.69 32.69 32.60 32.69 9,185 +0.00(+0.00%)
May 27, 2005 32.66 32.75 32.65 32.69 11,153 +0.02(+0.05%)
May 26, 2005 32.57 32.73 32.57 32.68 26,900 +0.13(+0.40%)
May 25, 2005 32.49 32.61 32.43 32.55 19,026 -0.19(-0.58%)
May 24, 2005 32.74 32.78 32.57 32.74 35,429 -0.05(-0.16%)
May 23, 2005 32.88 32.88 32.75 32.79 14,762 -0.02(-0.05%)
May 20, 2005 32.84 32.84 32.62 32.80 15,090 -0.05(-0.16%)
May 19, 2005 32.85 32.89 32.78 32.85 12,137 +0.02(+0.06%)
May 18, 2005 32.53 32.88 32.53 32.84 42,646 +0.58(+1.81%)
May 17, 2005 31.96 32.33 31.95 32.25 31,164 +0.10(+0.31%)
May 16, 2005 31.60 32.19 31.60 32.15 21,651 +0.68(+2.15%)
May 13, 2005 31.76 31.88 31.41 31.48 28,540 -0.37(-1.15%)
May 12, 2005 32.14 32.30 31.82 31.84 17,058 -0.40(-1.25%)
May 11, 2005 32.00 32.25 31.88 32.24 44,614 +0.24(+0.76%)
May 10, 2005 32.10 32.19 32.00 32.00 30,508 -0.43(-1.32%)
May 09, 2005 32.16 32.43 32.16 32.43 6,232 +0.18(+0.56%)
May 06, 2005 32.43 32.53 32.09 32.25 419,576 -0.12(-0.36%)
May 05, 2005 32.49 32.60 32.20 32.36 18,698 -0.15(-0.45%)
May 04, 2005 32.02 32.54 32.02 32.51 28,868 +0.59(+1.83%)
May 03, 2005 31.98 32.17 31.90 31.93 41,006 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.