Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.690	9.762	9.587	9.762	723,701	+0.12(+1.25%)
May 28, 2009	9.749	9.749	9.495	9.642	658,409	-0.01(-0.09%)
May 27, 2009	9.833	9.903	9.631	9.651	932,421	-0.19(-1.94%)
May 26, 2009	9.462	9.896	9.403	9.841	849,349	+0.28(+2.96%)
May 22, 2009	9.583	9.646	9.451	9.559	778,632	+0.03(+0.28%)
May 21, 2009	9.554	9.668	9.453	9.532	1,117,941	-0.17(-1.72%)
May 20, 2009	9.898	9.995	9.681	9.699	2,155,182	-0.07(-0.76%)
May 19, 2009	9.791	9.863	9.732	9.773	1,753,301	-0.04(-0.40%)
May 18, 2009	9.554	9.815	9.543	9.813	1,125,724	+0.37(+3.90%)
May 15, 2009	9.491	9.655	9.418	9.445	1,237,397	-0.08(-0.81%)
May 14, 2009	9.497	9.648	9.467	9.521	1,858,938	+0.01(+0.07%)
May 13, 2009	9.648	9.675	9.486	9.515	1,232,598	-0.29(-2.93%)
May 12, 2009	9.912	10.00	9.675	9.802	876,805	-0.11(-1.13%)
May 11, 2009	9.898	10.01	9.784	9.914	3,060,800	-0.09(-0.88%)
May 08, 2009	10.14	10.14	9.857	10.00	3,637,899	+0.08(+0.84%)
May 07, 2009	10.10	10.29	9.846	9.918	1,180,796	-0.12(-1.22%)
May 06, 2009	10.12	10.18	9.925	10.04	1,628,657	+0.01(+0.11%)
May 05, 2009	9.999	10.06	9.929	10.03	1,556,923	+0.03(+0.33%)
May 04, 2009	9.765	10.00	9.765	9.997	1,093,879	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices