Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interpublic GroupCompanies (NY: IPG )

29.64 +0.07 (+0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.705	7.725	7.522	7.561	8,743,184	-0.14(-1.79%)
May 23, 2011	7.653	7.758	7.640	7.699	11,014,559	-0.09(-1.18%)
May 20, 2011	7.797	7.895	7.695	7.790	12,954,425	+0.01(+0.17%)
May 19, 2011	7.679	7.830	7.653	7.777	11,284,504	+0.10(+1.37%)
May 18, 2011	7.319	7.679	7.312	7.673	17,191,668	+0.37(+5.02%)
May 17, 2011	7.273	7.351	7.194	7.306	11,368,550	-0.01(-0.18%)
May 16, 2011	7.483	7.509	7.293	7.319	13,541,467	-0.26(-3.37%)
May 13, 2011	7.483	7.620	7.453	7.574	14,745,926	+0.11(+1.49%)
May 12, 2011	7.338	7.515	7.266	7.463	11,805,444	+0.12(+1.70%)
May 11, 2011	7.410	7.450	7.227	7.338	11,092,692	-0.07(-0.88%)
May 10, 2011	7.338	7.443	7.319	7.404	15,294,890	+0.09(+1.25%)
May 09, 2011	7.443	7.499	7.273	7.312	11,999,019	-0.10(-1.41%)
May 06, 2011	7.469	7.548	7.371	7.417	12,250,371	+0.07(+0.89%)
May 05, 2011	7.338	7.476	7.289	7.351	10,192,667	-0.03(-0.44%)
May 04, 2011	7.496	7.533	7.299	7.384	13,807,133	-0.12(-1.57%)
May 03, 2011	7.463	7.548	7.384	7.502	20,917,762	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Interpublic GroupCompanies (NY: IPG )

Historical Prices