Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.322	3.420	3.282	3.420	6,913,618	+0.12(+3.56%)
May 28, 2009	3.354	3.374	3.224	3.302	15,649,204	-0.01(-0.39%)
May 27, 2009	3.309	3.472	3.276	3.315	11,375,054	+0.01(+0.40%)
May 26, 2009	3.250	3.341	3.230	3.302	11,299,745	+0.01(+0.40%)
May 22, 2009	3.380	3.413	3.243	3.289	7,639,753	-0.08(-2.33%)
May 21, 2009	3.256	3.406	3.165	3.367	14,813,227	+0.06(+1.78%)
May 20, 2009	3.511	3.550	3.172	3.309	11,106,728	-0.17(-4.88%)
May 19, 2009	3.472	3.628	3.426	3.478	9,587,465	+0.05(+1.33%)
May 18, 2009	3.367	3.433	3.309	3.433	6,923,836	+0.11(+3.34%)
May 15, 2009	3.361	3.420	3.276	3.322	8,263,096	-0.06(-1.74%)
May 14, 2009	3.289	3.446	3.276	3.380	9,309,828	+0.06(+1.77%)
May 13, 2009	3.511	3.511	3.302	3.322	8,993,580	-0.22(-6.09%)
May 12, 2009	3.687	3.726	3.420	3.537	10,626,903	-0.10(-2.87%)
May 11, 2009	3.667	3.752	3.602	3.641	7,739,246	-0.16(-4.29%)
May 08, 2009	3.850	3.902	3.645	3.805	10,099,322	+0.05(+1.30%)
May 07, 2009	4.039	4.101	3.720	3.756	10,822,448	-0.23(-5.81%)
May 06, 2009	3.968	4.007	3.818	3.987	7,348,183	+0.14(+3.56%)
May 05, 2009	3.994	4.079	3.818	3.850	15,655,873	-0.14(-3.59%)
May 04, 2009	3.932	4.000	3.915	3.994	15,290,463	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Interpublic GroupCompanies (NY: IPG )

Historical Prices