Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.80 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.197	8.288	8.143	8.252	8,567,296	+0.03(+0.40%)
May 28, 2020	8.379	8.415	8.201	8.219	14,347,708	-0.14(-1.71%)
May 27, 2020	8.227	8.397	8.214	8.362	11,403,578	+0.25(+3.09%)
May 26, 2020	8.201	8.227	7.977	8.111	9,713,515	+0.02(+0.22%)
May 22, 2020	8.102	8.111	8.031	8.093	6,516,571	+0.11(+1.34%)
May 21, 2020	8.013	8.066	7.932	7.986	12,676,449	-0.06(-0.78%)
May 20, 2020	7.950	8.084	7.914	8.049	11,694,718	+0.19(+2.39%)
May 19, 2020	8.013	8.031	7.843	7.861	13,821,530	-0.15(-1.90%)
May 18, 2020	7.932	8.075	7.914	8.013	10,343,673	+0.23(+2.99%)
May 15, 2020	7.646	7.798	7.637	7.780	7,112,128	+0.02(+0.23%)
May 14, 2020	7.566	7.771	7.485	7.762	16,317,442	+0.12(+1.52%)
May 13, 2020	8.165	8.174	7.606	7.646	29,035,762	-0.54(-6.56%)
May 12, 2020	8.201	8.397	8.120	8.183	16,567,660	+0.13(+1.67%)
May 11, 2020	8.174	8.174	7.959	8.049	7,697,537	-0.15(-1.85%)
May 08, 2020	8.120	8.210	8.044	8.201	9,026,162	+0.12(+1.44%)
May 07, 2020	8.040	8.093	7.968	8.084	8,677,271	+0.16(+2.03%)
May 06, 2020	7.959	7.995	7.821	7.923	5,791,866	-0.04(-0.56%)
May 05, 2020	8.147	8.174	7.950	7.968	5,968,643	-0.02(-0.22%)
May 04, 2020	8.040	8.040	7.870	7.986	9,607,125	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices