Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infusystems Holdings (NY: INFU )

6.900 +0.010 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.170	3.210	3.150	3.170	10,856	+0.02(+0.63%)
May 28, 2015	3.150	3.150	3.150	3.150	1,082	+0.00(+0.00%)
May 27, 2015	3.150	3.250	3.140	3.150	21,400	+0.00(+0.00%)
May 26, 2015	3.180	3.180	3.040	3.150	13,533	+0.00(+0.00%)
May 22, 2015	3.060	3.150	3.150	3.150	5,200	+0.00(+0.00%)
May 21, 2015	3.150	3.150	3.060	3.150	5,342	+0.08(+2.61%)
May 20, 2015	3.080	3.170	3.050	3.070	52,004	-0.02(-0.65%)
May 19, 2015	3.080	3.220	3.120	3.090	38,121	-0.03(-0.96%)
May 18, 2015	3.210	3.230	3.100	3.120	17,253	-0.08(-2.50%)
May 15, 2015	2.940	3.260	2.940	3.200	27,676	+0.28(+9.59%)
May 14, 2015	2.960	2.970	2.920	2.920	22,015	+0.01(+0.34%)
May 13, 2015	3.070	3.130	2.860	2.910	54,205	-0.29(-9.06%)
May 12, 2015	3.150	3.250	3.119	3.200	17,845	+0.06(+1.91%)
May 11, 2015	3.170	3.180	3.130	3.140	39,022	-0.03(-0.95%)
May 08, 2015	3.121	3.260	3.121	3.170	8,130	+0.05(+1.60%)
May 07, 2015	3.240	3.240	3.100	3.120	12,933	-0.04(-1.27%)
May 06, 2015	3.150	3.260	3.130	3.160	10,972	+0.04(+1.28%)
May 05, 2015	3.140	3.210	3.050	3.120	24,367	-0.03(-0.95%)
May 04, 2015	3.050	3.200	3.050	3.150	31,985	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infusystems Holdings (NY: INFU )

Historical Prices