Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.51 -1.23 (-3.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.114	1.207	1.035	1.207	251,136	+0.09(+8.39%)
May 28, 2009	1.063	1.193	1.107	1.114	105,523	+0.05(+4.73%)
May 27, 2009	1.085	1.107	1.049	1.063	68,233	-0.04(-3.90%)
May 26, 2009	1.071	1.128	0.9341	1.107	150,653	-0.02(-1.91%)
May 22, 2009	1.114	1.150	1.114	1.128	118,980	+0.04(+3.29%)
May 21, 2009	1.236	1.236	1.078	1.092	116,007	-0.15(-12.14%)
May 20, 2009	1.293	1.329	1.236	1.243	169,498	-0.01(-0.57%)
May 19, 2009	1.257	1.279	1.200	1.250	117,615	+0.06(+4.82%)
May 18, 2009	1.063	1.193	1.063	1.193	110,766	+0.09(+7.79%)
May 15, 2009	1.222	1.222	1.078	1.107	176,763	-0.14(-11.49%)
May 14, 2009	1.121	1.279	1.121	1.250	162,001	+0.13(+11.54%)
May 13, 2009	1.078	1.207	1.020	1.121	239,408	-0.06(-5.45%)
May 12, 2009	1.372	1.372	1.164	1.186	181,861	-0.14(-10.33%)
May 11, 2009	1.229	1.380	1.207	1.322	147,618	+0.14(+11.52%)
May 08, 2009	1.114	1.186	1.114	1.186	85,439	+0.09(+7.84%)
May 07, 2009	1.157	1.157	1.078	1.099	93,108	+0.01(+0.66%)
May 06, 2009	0.9772	1.121	0.9700	1.092	398,458	+0.13(+13.43%)
May 05, 2009	1.028	1.028	0.9628	0.9628	224,779	-0.06(-6.29%)
May 04, 2009	1.006	1.028	0.9916	1.028	128,108	+0.07(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices