Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.718	8.754	8.666	8.736	11,631,984	+0.15(+1.74%)
May 30, 2017	8.639	8.648	8.564	8.586	9,144,689	+0.03(+0.31%)
May 26, 2017	8.630	8.710	8.529	8.560	9,994,736	+0.04(+0.41%)
May 25, 2017	8.560	8.613	8.516	8.525	9,365,418	+0.26(+3.20%)
May 24, 2017	8.305	8.313	8.208	8.261	6,958,274	+0.00(+0.00%)
May 23, 2017	8.349	8.393	8.216	8.261	9,825,399	-0.08(-0.95%)
May 22, 2017	8.322	8.340	8.252	8.340	7,684,861	-0.13(-1.56%)
May 19, 2017	8.357	8.534	8.322	8.472	7,004,841	+0.19(+2.34%)
May 18, 2017	8.357	8.375	8.225	8.278	11,725,692	-0.09(-1.05%)
May 17, 2017	8.401	8.498	8.327	8.366	10,232,608	-0.12(-1.45%)
May 16, 2017	8.340	8.507	8.331	8.489	11,918,247	+0.17(+2.01%)
May 15, 2017	8.296	8.340	8.247	8.322	8,674,242	+0.15(+1.83%)
May 12, 2017	8.164	8.208	8.128	8.172	7,206,659	-0.06(-0.75%)
May 11, 2017	8.208	8.243	8.172	8.234	6,631,807	+0.04(+0.43%)
May 10, 2017	8.181	8.243	8.155	8.199	6,947,723	-0.02(-0.21%)
May 09, 2017	8.278	8.287	8.181	8.216	11,085,350	-0.13(-1.58%)
May 08, 2017	8.252	8.393	8.225	8.349	8,931,885	+0.06(+0.74%)
May 05, 2017	8.120	8.322	8.102	8.287	13,859,570	+0.16(+1.95%)
May 04, 2017	7.979	8.278	7.899	8.128	32,496,808	+0.33(+4.29%)
May 03, 2017	7.415	7.820	7.345	7.794	36,964,136	+0.33(+4.36%)
May 02, 2017	7.538	7.547	7.459	7.468	7,541,608	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices