Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.26 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.228	6.254	6.159	6.202	11,844,663	+0.01(+0.14%)
May 27, 2016	6.219	6.194	6.194	6.194	8,388,037	+0.07(+1.13%)
May 26, 2016	6.194	6.228	6.090	6.125	7,462,580	+0.03(+0.57%)
May 25, 2016	6.004	6.189	5.978	6.090	11,342,402	+0.28(+4.90%)
May 24, 2016	5.831	5.840	5.754	5.805	6,543,218	+0.03(+0.60%)
May 23, 2016	5.702	5.818	5.680	5.771	9,909,606	+0.03(+0.60%)
May 20, 2016	5.719	5.728	5.685	5.736	6,205,398	+0.03(+0.45%)
May 19, 2016	5.797	5.883	5.667	5.710	15,719,358	-0.22(-3.64%)
May 18, 2016	5.848	6.004	5.840	5.926	13,990,375	+0.08(+1.33%)
May 17, 2016	5.892	5.926	5.831	5.848	9,665,417	-0.04(-0.73%)
May 16, 2016	5.754	5.948	5.745	5.892	7,685,837	+0.08(+1.34%)
May 13, 2016	5.952	5.961	5.754	5.814	10,577,264	-0.22(-3.58%)
May 12, 2016	6.099	6.116	6.004	6.030	17,553,584	-0.04(-0.71%)
May 11, 2016	5.926	6.081	5.823	6.073	25,940,870	+0.12(+2.03%)
May 10, 2016	5.805	5.987	5.797	5.952	12,630,771	+0.15(+2.53%)
May 09, 2016	5.779	5.840	5.754	5.805	17,748,676	+0.09(+1.51%)
May 06, 2016	5.616	5.728	5.572	5.719	14,331,129	+0.12(+2.16%)
May 05, 2016	5.564	5.736	5.564	5.598	13,514,124	+0.09(+1.72%)
May 04, 2016	5.521	5.590	5.452	5.503	14,130,679	-0.08(-1.39%)
May 03, 2016	5.676	5.685	5.434	5.581	26,515,434	-0.27(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices