Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices