Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.26 +0.22 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.875	4.935	4.746	4.897	22,410,550	+0.06(+1.30%)
May 28, 2009	4.724	4.857	4.662	4.834	27,662,364	+0.23(+5.06%)
May 27, 2009	4.684	4.787	4.567	4.601	23,749,012	+0.01(+0.21%)
May 26, 2009	4.433	4.617	4.372	4.592	21,819,462	-0.05(-1.02%)
May 22, 2009	4.592	4.688	4.519	4.639	28,454,494	+0.23(+5.32%)
May 21, 2009	4.335	4.416	4.246	4.405	29,688,626	-0.06(-1.30%)
May 20, 2009	4.604	4.707	4.436	4.463	42,148,352	-0.13(-2.78%)
May 19, 2009	4.773	4.776	4.532	4.590	51,222,976	-0.02(-0.34%)
May 18, 2009	4.878	5.106	4.560	4.606	174,073,664	+0.93(+25.22%)
May 15, 2009	3.610	3.793	3.610	3.678	31,687,378	+0.17(+4.93%)
May 14, 2009	3.326	3.546	3.296	3.505	20,574,862	+0.20(+6.19%)
May 13, 2009	3.460	3.483	3.279	3.301	21,985,940	-0.24(-6.71%)
May 12, 2009	3.541	3.680	3.469	3.538	17,009,464	+0.13(+3.88%)
May 11, 2009	3.387	3.474	3.387	3.406	20,594,424	-0.12(-3.52%)
May 08, 2009	3.409	3.568	3.395	3.530	22,154,138	+0.17(+4.96%)
May 07, 2009	3.598	3.598	3.313	3.364	23,429,408	-0.17(-4.76%)
May 06, 2009	3.570	3.634	3.505	3.532	31,544,986	-0.22(-5.79%)
May 05, 2009	3.692	3.832	3.655	3.749	33,722,808	+0.06(+1.62%)
May 04, 2009	3.485	3.700	3.406	3.689	35,146,256	+0.46(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices