Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

28.11 +1.38 (+5.14%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.944	6.054	5.856	5.933	20,641,400	+0.00(+0.05%)
May 29, 2008	5.865	6.023	5.853	5.930	19,810,006	-0.06(-0.97%)
May 28, 2008	5.996	6.032	5.936	5.988	18,086,822	+0.05(+0.90%)
May 27, 2008	5.985	6.007	5.854	5.935	28,396,548	-0.26(-4.26%)
May 26, 2008	6.413	6.413	6.078	6.199	0	+0.00(+0.00%)
May 23, 2008	6.413	6.413	6.078	6.199	20,592,948	-0.23(-3.64%)
May 22, 2008	6.524	6.524	6.359	6.433	10,718,374	-0.01(-0.22%)
May 21, 2008	6.798	6.839	6.370	6.447	15,529,102	-0.32(-4.76%)
May 20, 2008	6.831	6.831	6.523	6.770	18,630,424	-0.23(-3.24%)
May 19, 2008	7.035	7.120	6.955	6.996	12,434,640	+0.00(+0.07%)
May 16, 2008	7.128	7.128	6.895	6.991	8,002,912	-0.04(-0.58%)
May 15, 2008	6.928	7.037	6.858	7.032	14,227,784	+0.23(+3.33%)
May 14, 2008	6.691	6.924	6.691	6.806	17,261,394	+0.13(+1.96%)
May 13, 2008	6.572	6.704	6.572	6.675	15,799,377	+0.04(+0.54%)
May 12, 2008	6.699	6.784	6.573	6.639	17,159,518	-0.04(-0.61%)
May 09, 2008	6.680	6.726	6.630	6.680	9,048,752	-0.09(-1.35%)
May 08, 2008	6.839	6.850	6.724	6.771	16,730,655	-0.19(-2.71%)
May 07, 2008	7.076	7.116	6.924	6.960	19,993,390	-0.17(-2.38%)
May 06, 2008	7.210	7.218	7.109	7.130	15,097,930	-0.14(-1.93%)
May 05, 2008	7.366	7.366	7.219	7.270	8,790,795	-0.11(-1.43%)
May 02, 2008	7.452	7.469	7.204	7.375	21,018,338	+0.18(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices