Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.26 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.164	1.172	1.148	1.164	1,135,766	+0.14(+13.85%)
May 28, 2002	1.061	1.061	0.9608	1.022	658,820	-0.05(-4.41%)
May 27, 2002	1.014	1.093	1.014	1.069	225,118	+0.00(+0.00%)
May 24, 2002	1.014	1.093	1.014	1.069	225,118	+0.06(+6.25%)
May 23, 2002	1.046	1.054	0.9985	1.006	761,205	-0.06(-5.19%)
May 22, 2002	1.101	1.101	1.054	1.061	351,032	-0.04(-3.57%)
May 21, 2002	1.093	1.120	1.093	1.101	304,609	+0.00(+0.29%)
May 20, 2002	1.109	1.109	1.077	1.098	362,478	-0.02(-1.69%)
May 17, 2002	1.120	1.124	1.116	1.116	136,088	-0.00(-0.14%)
May 16, 2002	1.101	1.124	1.093	1.118	126,549	+0.01(+0.57%)
May 15, 2002	1.250	1.267	1.109	1.112	1,443,555	-0.13(-10.51%)
May 14, 2002	1.156	1.242	1.135	1.242	1,194,271	+0.13(+11.27%)
May 13, 2002	1.101	1.140	1.101	1.116	578,058	+0.06(+5.97%)
May 10, 2002	1.046	1.061	1.046	1.054	1,849,277	+0.02(+2.13%)
May 09, 2002	0.9671	1.061	0.9671	1.032	1,154,844	+0.07(+7.54%)
May 08, 2002	0.9121	0.9781	0.9121	0.9592	248,011	+0.06(+6.83%)
May 07, 2002	0.9121	0.9121	0.8853	0.8979	912,556	-0.01(-0.70%)
May 06, 2002	0.8256	0.9089	0.8256	0.9042	1,445,463	+0.10(+11.87%)
May 03, 2002	0.7863	0.8146	0.7863	0.8083	672,175	+0.02(+2.80%)
May 02, 2002	0.7863	0.7863	0.7784	0.7863	1,115,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices