Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.048	5.170	5.020	5.048	7,372,145	-0.11(-2.18%)
May 27, 2010	5.039	5.161	5.039	5.161	7,880,320	+0.22(+4.36%)
May 26, 2010	4.945	5.198	4.917	4.945	10,756	-0.04(-0.75%)
May 25, 2010	4.701	4.992	4.607	4.983	839	+0.14(+2.91%)
May 24, 2010	5.048	5.124	4.842	4.842	9,762,285	-0.08(-1.71%)
May 21, 2010	4.635	5.001	4.560	4.926	16,145,112	+0.13(+2.74%)
May 20, 2010	4.790	4.945	4.785	4.795	30,522	-0.43(-8.26%)
May 19, 2010	5.424	5.499	5.048	5.227	18,996,188	-0.31(-5.59%)
May 18, 2010	5.536	5.649	5.461	5.536	9,378,609	-0.05(-0.84%)
May 17, 2010	5.761	5.818	5.517	5.583	12,107,050	-0.23(-3.88%)
May 14, 2010	5.808	6.033	5.564	5.808	16,428,658	-0.07(-1.12%)
May 13, 2010	5.954	6.071	5.818	5.874	12,084,201	-0.07(-1.11%)
May 12, 2010	5.968	6.071	5.883	5.940	18,280,096	+0.13(+2.26%)
May 11, 2010	5.818	5.874	5.771	5.808	25,788	+0.34(+6.17%)
May 10, 2010	5.424	5.489	5.386	5.470	12,548,191	+0.25(+4.86%)
May 07, 2010	5.311	5.405	5.095	5.217	17,358,020	-0.09(-1.77%)
May 06, 2010	5.330	5.386	4.992	5.311	1,811	+0.24(+4.81%)
May 05, 2010	5.142	5.348	5.029	5.067	15,959,984	-0.20(-3.74%)
May 04, 2010	5.489	5.517	5.208	5.264	4,262	-0.29(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices