Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.035	4.129	3.763	4.119	1,212,894	-0.06(-1.35%)
May 28, 2002	4.241	4.363	3.894	4.176	1,738,826	-0.08(-1.77%)
May 27, 2002	4.082	4.363	4.035	4.251	1,590,904	+0.00(+0.00%)
May 24, 2002	4.082	4.363	4.035	4.251	1,590,904	+0.16(+3.90%)
May 23, 2002	3.659	4.363	3.659	4.091	2,387,529	+0.08(+1.87%)
May 22, 2002	3.979	4.457	3.772	4.016	3,511,329	+0.28(+7.54%)
May 21, 2002	3.519	3.800	3.378	3.735	2,609,944	+0.37(+10.86%)
May 20, 2002	2.965	3.378	2.956	3.369	1,888,026	+0.46(+15.81%)
May 17, 2002	2.815	2.937	2.777	2.909	881,562	+0.10(+3.68%)
May 16, 2002	2.806	2.843	2.777	2.806	602,450	+0.05(+1.70%)
May 15, 2002	2.684	2.862	2.684	2.759	857,263	+0.06(+2.08%)
May 14, 2002	2.956	2.956	2.674	2.702	2,414,385	-0.33(-10.84%)
May 13, 2002	3.021	3.087	2.871	3.031	902,983	+0.02(+0.62%)
May 10, 2002	3.068	3.125	3.012	3.012	664,155	-0.02(-0.62%)
May 09, 2002	2.975	3.106	2.937	3.031	608,631	+0.06(+1.89%)
May 08, 2002	3.050	3.143	2.909	2.975	923,551	-0.22(-6.76%)
May 07, 2002	3.115	3.284	3.003	3.190	1,242,734	+0.09(+3.03%)
May 06, 2002	3.087	3.096	2.993	3.096	843,622	+0.10(+3.45%)
May 03, 2002	2.881	3.012	2.871	2.993	789,803	+0.18(+6.33%)
May 02, 2002	2.909	2.956	2.806	2.815	805,363	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices