Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6900	0.6900	0.6130	0.6611	389,310	-0.01(-1.33%)
May 29, 2014	0.6900	0.6900	0.6700	0.6700	168,837	-0.02(-2.90%)
May 28, 2014	0.6900	0.7195	0.6700	0.6900	387,776	+0.01(+2.22%)
May 27, 2014	0.6400	0.6900	0.6030	0.6750	1,116,925	+0.11(+18.63%)
May 23, 2014	0.5700	0.5690	0.5690	0.5690	153,800	+0.01(+1.61%)
May 22, 2014	0.5500	0.5690	0.5401	0.5600	39,683	+0.01(+2.19%)
May 21, 2014	0.5415	0.5500	0.5270	0.5480	57,808	-0.00(-0.36%)
May 20, 2014	0.5879	0.5879	0.5360	0.5500	87,425	-0.02(-3.53%)
May 19, 2014	0.5700	0.6000	0.5599	0.5701	116,735	+0.00(+0.07%)
May 16, 2014	0.5799	0.5799	0.5500	0.5697	76,519	+0.03(+5.11%)
May 15, 2014	0.5500	0.5780	0.5400	0.5420	26,205	+0.00(+0.00%)
May 14, 2014	0.5300	0.5600	0.5300	0.5420	45,390	+0.00(+0.00%)
May 13, 2014	0.5500	0.5800	0.5400	0.5420	39,374	-0.03(-4.90%)
May 12, 2014	0.5500	0.5800	0.5500	0.5699	66,031	+0.02(+4.57%)
May 09, 2014	0.5416	0.5500	0.5300	0.5450	46,615	-0.01(-2.49%)
May 08, 2014	0.5312	0.5589	0.5312	0.5589	65,476	+0.01(+1.99%)
May 07, 2014	0.5500	0.5700	0.5400	0.5480	34,040	+0.00(+0.09%)
May 06, 2014	0.5400	0.5500	0.5300	0.5475	60,800	+0.03(+5.29%)
May 05, 2014	0.5300	0.5453	0.5200	0.5200	17,938	-0.02(-3.17%)
May 02, 2014	0.5302	0.5480	0.5200	0.5370	46,306	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Standard Ventures Corp (NY: GSV )

Historical Prices