Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		3.430	3.430	3.430	0	-0.04(-1.15%)
May 16, 2018	3.480	3.490	3.400	3.470	81,379	-0.01(-0.29%)
May 15, 2018	3.520	3.540	3.460	3.480	29,890	-0.06(-1.69%)
May 14, 2018	3.540	3.570	3.460	3.540	93,466	+0.02(+0.43%)
May 11, 2018	3.470	3.580	3.430	3.525	50,191	+0.08(+2.47%)
May 10, 2018	3.400	3.550	3.387	3.440	120,898	+0.05(+1.47%)
May 09, 2018	3.330	3.430	3.310	3.390	55,670	+0.08(+2.42%)
May 08, 2018	3.450	3.510	3.270	3.310	45,332	-0.14(-4.06%)
May 07, 2018	3.460	3.530	3.420	3.450	121,935	+0.12(+3.60%)
May 04, 2018	3.500	3.600	3.220	3.330	167,369	-0.12(-3.48%)
May 03, 2018	3.520	3.660	3.440	3.450	76,084	-0.09(-2.54%)
May 02, 2018	3.270	3.550	3.260	3.540	132,734	+0.28(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Flora Corp (NY: GRAM )

Historical Prices