Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.09 (-0.59%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.307	9.382	8.995	9.337	184,850	+0.01(+0.08%)
May 28, 2015	9.114	9.352	8.898	9.330	195,341	+0.25(+2.79%)
May 27, 2015	8.861	9.300	8.719	9.077	128,671	+0.32(+3.66%)
May 26, 2015	8.861	9.218	8.623	8.756	205,469	-0.02(-0.25%)
May 22, 2015	8.712	8.779	8.779	8.779	117,245	+0.01(+0.08%)
May 21, 2015	8.719	8.876	8.451	8.771	137,064	+0.05(+0.60%)
May 20, 2015	8.794	8.928	8.354	8.719	172,314	-0.02(-0.26%)
May 19, 2015	8.682	8.950	8.220	8.742	215,716	+0.06(+0.69%)
May 18, 2015	9.010	9.010	8.511	8.682	192,338	-0.26(-2.91%)
May 15, 2015	8.816	9.151	8.652	8.943	149,761	-0.01(-0.17%)
May 14, 2015	8.727	9.032	8.414	8.957	179,589	+0.31(+3.53%)
May 13, 2015	9.680	9.702	8.615	8.652	333,492	-0.86(-9.01%)
May 12, 2015	10.30	10.30	9.486	9.508	319,006	-0.88(-8.49%)
May 11, 2015	10.37	10.44	10.12	10.39	119,362	+0.13(+1.23%)
May 08, 2015	10.06	10.44	9.879	10.26	243,251	+0.30(+3.05%)
May 07, 2015	9.560	10.13	9.239	9.961	230,146	+0.39(+4.02%)
May 06, 2015	9.486	9.701	9.264	9.575	342,005	+0.31(+3.36%)
May 05, 2015	8.841	10.37	8.434	9.264	272,472	+0.59(+6.84%)
May 04, 2015	9.634	9.768	8.589	8.671	340,914	-0.77(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices