Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.593	4.613	4.484	4.484	815,658	-0.09(-1.94%)
May 30, 2013	4.563	4.652	4.529	4.573	566,850	+0.01(+0.22%)
May 29, 2013	4.647	4.662	4.524	4.563	1,024,865	-0.09(-2.01%)
May 28, 2013	4.692	4.716	4.652	4.657	774,109	-0.04(-0.84%)
May 24, 2013	4.726	4.726	4.686	4.697	420,076	-0.04(-0.94%)
May 23, 2013	4.726	4.746	4.702	4.741	450,867	+0.01(+0.31%)
May 22, 2013	4.756	4.756	4.682	4.726	571,730	-0.04(-0.83%)
May 21, 2013	4.731	4.766	4.716	4.766	435,188	+0.03(+0.73%)
May 20, 2013	4.697	4.731	4.697	4.731	350,724	+0.02(+0.52%)
May 17, 2013	4.736	4.741	4.697	4.706	410,245	-0.01(-0.31%)
May 16, 2013	4.756	4.756	4.697	4.721	452,918	-0.03(-0.73%)
May 15, 2013	4.721	4.766	4.711	4.756	494,677	+0.04(+0.89%)
May 13, 2013	4.734	4.743	4.709	4.714	403,995	-0.02(-0.42%)
May 10, 2013	4.734	4.758	4.709	4.734	571,571	+0.00(+0.00%)
May 09, 2013	4.743	4.763	4.711	4.734	660,737	-0.04(-0.93%)
May 08, 2013	4.719	4.778	4.699	4.778	798,544	+0.05(+1.04%)
May 07, 2013	4.689	4.738	4.689	4.729	512,585	+0.03(+0.63%)
May 06, 2013	4.679	4.714	4.674	4.699	550,764	+0.01(+0.21%)
May 03, 2013	4.670	4.699	4.674	4.689	494,490	+0.00(+0.11%)
May 02, 2013	4.689	4.694	4.665	4.684	422,401	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices