Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.143	7.209	7.034	7.165	185,133	-0.03(-0.41%)
May 30, 2019	7.304	7.304	7.158	7.195	116,444	-0.04(-0.51%)
May 29, 2019	7.180	7.246	7.041	7.231	138,153	+0.01(+0.20%)
May 28, 2019	7.341	7.363	7.195	7.217	109,343	-0.12(-1.69%)
May 24, 2019	7.429	7.451	7.282	7.341	140,045	-0.04(-0.59%)
May 23, 2019	7.509	7.509	7.347	7.385	123,619	-0.21(-2.79%)
May 22, 2019	7.678	7.678	7.561	7.597	193,776	-0.10(-1.24%)
May 21, 2019	7.590	7.707	7.590	7.692	133,642	+0.09(+1.15%)
May 20, 2019	7.597	7.641	7.592	7.604	44,539	-0.04(-0.48%)
May 17, 2019	7.714	7.751	7.604	7.641	176,525	-0.04(-0.48%)
May 16, 2019	7.663	7.700	7.641	7.678	204,273	+0.01(+0.10%)
May 15, 2019	7.648	7.670	7.583	7.670	165,200	+0.01(+0.10%)
May 14, 2019	7.634	7.714	7.604	7.663	134,505	+0.10(+1.29%)
May 13, 2019	7.516	7.622	7.509	7.566	223,479	-0.02(-0.28%)
May 10, 2019	7.409	7.615	7.409	7.587	206,841	+0.21(+2.89%)
May 09, 2019	7.445	7.445	7.289	7.374	127,645	-0.11(-1.42%)
May 08, 2019	7.438	7.502	7.403	7.480	88,706	+0.06(+0.76%)
May 07, 2019	7.409	7.431	7.360	7.424	114,353	-0.01(-0.19%)
May 06, 2019	7.409	7.469	7.381	7.438	81,754	-0.02(-0.29%)
May 03, 2019	7.402	7.487	7.367	7.459	99,052	+0.11(+1.55%)
May 02, 2019	7.417	7.460	7.346	7.346	139,060	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices