Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.784	7.862	7.738	7.790	360,624	+0.04(+0.50%)
May 30, 2018	7.635	7.751	7.602	7.751	279,417	+0.19(+2.49%)
May 29, 2018	7.492	7.625	7.492	7.563	169,001	+0.00(+0.00%)
May 25, 2018		7.563	7.563	7.563	0	-0.11(-1.44%)
May 24, 2018	7.810	7.810	7.660	7.673	172,761	-0.14(-1.83%)
May 23, 2018	7.907	7.907	7.798	7.816	214,622	-0.10(-1.31%)
May 22, 2018	7.901	7.959	7.874	7.920	159,200	+0.05(+0.66%)
May 21, 2018	7.933	7.933	7.849	7.868	247,987	+0.00(+0.00%)
May 18, 2018	7.907	7.924	7.829	7.868	152,795	-0.01(-0.08%)
May 17, 2018	7.816	7.959	7.816	7.875	229,449	+0.08(+1.00%)
May 16, 2018	7.751	7.797	7.732	7.797	166,806	+0.08(+1.10%)
May 15, 2018	7.732	7.771	7.693	7.712	157,257	-0.03(-0.34%)
May 14, 2018	7.771	7.849	7.706	7.738	337,321	+0.03(+0.45%)
May 11, 2018	7.736	7.779	7.666	7.704	243,507	+0.02(+0.25%)
May 10, 2018	7.710	7.799	7.660	7.685	267,575	+0.03(+0.33%)
May 09, 2018	7.590	7.660	7.533	7.660	371,423	+0.13(+1.76%)
May 08, 2018	7.445	7.527	7.388	7.527	226,078	+0.11(+1.54%)
May 07, 2018	7.426	7.470	7.392	7.413	266,103	+0.08(+1.03%)
May 04, 2018	7.217	7.375	7.202	7.337	155,298	+0.09(+1.31%)
May 03, 2018	7.280	7.331	7.229	7.242	155,188	-0.11(-1.46%)
May 02, 2018	7.400	7.451	7.318	7.350	206,918	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices