Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

132.61 +4.36 (+3.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.984	6.207	5.814	6.071	116,065,944	+0.09(+1.51%)
May 30, 2012	6.184	6.194	5.972	5.980	98,483,120	-0.41(-6.39%)
May 29, 2012	6.301	6.394	6.223	6.388	99,557,568	+0.24(+3.94%)
May 25, 2012	6.181	6.276	6.091	6.146	67,260,448	-0.08(-1.24%)
May 24, 2012	6.261	6.297	6.021	6.223	100,061,192	+0.04(+0.61%)
May 23, 2012	5.943	6.208	5.800	6.186	152,351,328	+0.07(+1.14%)
May 22, 2012	6.079	6.350	5.997	6.116	160,524,832	+0.14(+2.27%)
May 21, 2012	5.824	6.040	5.706	5.980	126,501,264	+0.20(+3.53%)
May 18, 2012	6.047	6.056	5.723	5.777	110,669,472	-0.21(-3.43%)
May 17, 2012	6.374	6.382	5.982	5.982	118,934,312	-0.40(-6.25%)
May 16, 2012	6.752	6.832	6.378	6.381	109,129,080	-0.25(-3.79%)
May 15, 2012	6.757	6.861	6.599	6.632	107,303,904	-0.10(-1.52%)
May 14, 2012	6.881	6.939	6.725	6.735	87,549,712	-0.40(-5.63%)
May 11, 2012	6.882	7.310	6.875	7.137	87,141,312	-0.19(-2.65%)
May 10, 2012	7.476	7.525	7.276	7.331	86,089,200	+0.09(+1.25%)
May 09, 2012	7.213	7.405	7.075	7.241	107,488,560	-0.22(-2.89%)
May 08, 2012	7.460	7.557	7.268	7.456	92,573,296	-0.14(-1.86%)
May 07, 2012	7.360	7.674	7.357	7.598	71,251,184	+0.11(+1.52%)
May 04, 2012	7.660	7.719	7.434	7.484	82,845,856	-0.34(-4.35%)
May 03, 2012	8.067	8.087	7.771	7.824	76,447,656	-0.21(-2.60%)
May 02, 2012	8.047	8.113	7.870	8.033	85,964,896	-0.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices