Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.003	8.054	7.773	7.909	44,423	-0.19(-2.32%)
May 30, 2013	8.131	8.165	8.020	8.097	20,347	-0.02(-0.21%)
May 29, 2013	8.250	8.361	8.097	8.114	21,145	-0.20(-2.36%)
May 28, 2013	8.063	8.523	7.977	8.310	53,401	+0.40(+5.06%)
May 24, 2013	7.858	7.960	7.645	7.909	34,957	+0.01(+0.11%)
May 23, 2013	7.850	7.943	7.620	7.901	92,328	-0.08(-0.96%)
May 22, 2013	8.071	8.310	7.884	7.977	41,145	-0.11(-1.37%)
May 21, 2013	8.208	8.208	7.892	8.088	39,555	-0.14(-1.76%)
May 20, 2013	8.071	8.310	8.037	8.233	35,539	+0.10(+1.26%)
May 17, 2013	7.960	8.182	7.858	8.131	121,988	+0.20(+2.58%)
May 16, 2013	7.884	7.986	7.867	7.926	29,317	+0.04(+0.54%)
May 15, 2013	7.952	8.020	7.816	7.884	46,984	+0.51(+6.94%)
May 13, 2013	6.963	7.372	6.963	7.372	116,257	+0.52(+7.59%)
May 10, 2013	6.793	6.921	6.711	6.852	23,958	+0.09(+1.39%)
May 09, 2013	7.492	7.492	6.588	6.759	103,700	-0.81(-10.70%)
May 08, 2013	7.381	7.568	7.381	7.568	40,290	+0.18(+2.42%)
May 07, 2013	7.219	7.441	7.172	7.389	53,108	+0.16(+2.24%)
May 06, 2013	7.040	7.287	7.040	7.227	53,534	+0.25(+3.54%)
May 03, 2013	6.938	7.066	6.801	6.980	49,112	+0.18(+2.63%)
May 02, 2013	6.597	6.878	6.597	6.801	27,064	+0.27(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices