Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.790	7.918	7.747	7.841	172,916	+0.07(+0.88%)
May 23, 2011	7.713	7.918	7.611	7.773	231,581	-0.12(-1.51%)
May 20, 2011	7.747	7.952	7.602	7.892	266,613	+0.09(+1.09%)
May 19, 2011	7.850	7.892	7.756	7.807	208,731	-0.03(-0.33%)
May 18, 2011	7.841	8.012	7.816	7.833	184,855	+0.00(+0.00%)
May 17, 2011	7.705	8.012	7.671	7.833	351,852	+0.10(+1.32%)
May 16, 2011	7.730	7.952	7.730	7.730	123,904	-0.09(-1.09%)
May 13, 2011	8.199	8.199	7.756	7.816	160,911	-0.36(-4.38%)
May 12, 2011	7.747	8.216	7.730	8.174	190,691	+0.38(+4.92%)
May 11, 2011	7.713	7.858	7.713	7.790	153,991	+0.01(+0.11%)
May 10, 2011	8.949	8.949	7.457	7.781	670,621	-0.91(-10.49%)
May 09, 2011	8.549	8.745	8.480	8.693	109,458	+0.09(+1.09%)
May 06, 2011	8.736	8.736	8.480	8.600	240,838	+0.03(+0.30%)
May 05, 2011	8.591	8.813	8.531	8.574	167,018	-0.10(-1.18%)
May 04, 2011	8.608	8.710	8.506	8.676	116,298	+0.07(+0.79%)
May 03, 2011	8.762	8.821	8.531	8.608	204,804	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices