Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.940 -0.250 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.070	7.080	6.810	6.940	475,582	-0.25(-3.48%)
May 30, 2024	7.120	7.255	7.120	7.190	109,066	+0.11(+1.55%)
May 29, 2024	7.080	7.130	7.000	7.080	193,770	-0.13(-1.80%)
May 28, 2024	7.370	7.400	7.210	7.210	146,992	+0.00(+0.00%)
May 24, 2024	7.310	7.310	7.185	7.210	127,957	-0.04(-0.55%)
May 23, 2024	7.350	7.370	7.245	7.250	328,973	-0.14(-1.89%)
May 22, 2024	7.410	7.520	7.350	7.390	297,578	-0.18(-2.38%)
May 21, 2024	7.450	7.590	7.450	7.570	812,598	+0.10(+1.34%)
May 20, 2024	7.440	7.540	7.390	7.470	129,797	-0.06(-0.80%)
May 17, 2024	7.540	7.545	7.470	7.530	107,890	-0.01(-0.13%)
May 16, 2024	7.530	7.600	7.490	7.540	108,003	+0.05(+0.67%)
May 15, 2024	7.420	7.555	7.290	7.490	255,354	+0.11(+1.49%)
May 14, 2024	7.200	7.390	7.200	7.380	174,972	+0.27(+3.80%)
May 13, 2024	7.140	7.190	7.110	7.110	128,744	+0.04(+0.57%)
May 10, 2024	7.210	7.210	7.000	7.070	238,602	-0.08(-1.12%)
May 09, 2024	7.330	7.330	6.995	7.150	348,932	-0.41(-5.42%)
May 08, 2024	7.440	7.590	7.440	7.560	210,706	+0.05(+0.67%)
May 07, 2024	7.610	7.610	7.490	7.510	264,743	-0.05(-0.66%)
May 06, 2024	7.530	7.690	7.530	7.560	197,054	+0.03(+0.40%)
May 03, 2024	7.520	7.615	7.515	7.530	275,679	+0.20(+2.73%)
May 02, 2024	7.230	7.355	7.230	7.330	249,041	+0.29(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices