Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electromed Inc (NY: ELMD )

14.52 -0.49 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.110	1.180	1.110	1.180	2,400	+0.06(+5.55%)
May 29, 2014	1.180	1.180	1.118	1.118	2,451	-0.04(-3.61%)
May 28, 2014	1.170	1.170	1.160	1.160	825	+0.03(+2.65%)
May 27, 2014	1.290	1.290	1.070	1.130	62,461	-0.06(-5.04%)
May 23, 2014	1.060	1.190	1.190	1.190	17,200	+0.10(+9.13%)
May 22, 2014	1.100	1.100	1.050	1.090	4,650	+0.05(+4.85%)
May 21, 2014	1.020	1.060	1.020	1.040	9,950	+0.00(+0.00%)
May 20, 2014	1.030	1.190	1.000	1.040	47,596	+0.01(+0.97%)
May 19, 2014	1.030	1.080	1.030	1.030	26,859	-0.07(-6.36%)
May 16, 2014	1.050	1.100	1.030	1.100	23,845	+0.03(+2.80%)
May 15, 2014	1.080	1.090	1.050	1.070	32,855	+0.01(+0.85%)
May 14, 2014	1.130	1.130	1.060	1.061	32,015	-0.07(-6.11%)
May 13, 2014	1.150	1.150	1.100	1.130	42,158	-0.03(-2.59%)
May 12, 2014	1.100	1.160	1.100	1.160	10,212	+0.04(+3.57%)
May 09, 2014	1.100	1.140	1.100	1.120	9,900	-0.01(-0.88%)
May 08, 2014	1.170	1.200	1.130	1.130	23,635	-0.08(-6.61%)
May 07, 2014	1.210	1.210	1.170	1.210	4,084	-0.00(-0.12%)
May 06, 2014	1.220	1.229	1.212	1.212	866	-0.04(-3.08%)
May 05, 2014	1.270	1.270	1.220	1.250	6,407	-0.04(-3.10%)
May 02, 2014	1.350	1.350	1.290	1.290	4,107	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electromed Inc (NY: ELMD )

Historical Prices