Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electromed Inc (NY: ELMD )

14.95 -0.06 (-0.40%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
May 29, 2013	1.300	1.300	1.300	1.300	100	-0.03(-2.26%)
May 28, 2013	1.340	1.340	1.290	1.330	1,070	+0.07(+5.56%)
May 24, 2013	1.380	1.380	1.260	1.260	32,050	-0.14(-10.00%)
May 23, 2013	1.460	1.460	1.400	1.400	983	-0.06(-4.11%)
May 22, 2013	1.420	1.460	1.410	1.460	2,998	+0.10(+7.35%)
May 21, 2013	1.340	1.411	1.340	1.360	3,554	+0.01(+0.75%)
May 20, 2013	1.250	1.350	1.250	1.350	5,700	+0.03(+2.27%)
May 17, 2013	1.326	1.326	1.320	1.320	1,100	-0.01(-0.75%)
May 16, 2013	1.260	1.350	1.250	1.330	7,569	+0.09(+7.26%)
May 15, 2013	1.260	1.280	1.110	1.240	45,811	+0.04(+3.33%)
May 13, 2013	1.330	1.380	1.150	1.200	23,652	-0.15(-11.11%)
May 10, 2013	1.299	1.350	1.299	1.350	8,818	+0.05(+3.85%)
May 09, 2013	1.150	1.300	1.150	1.300	6,492	+0.12(+10.16%)
May 07, 2013	1.230	1.180	1.180	1.180	5,000	-0.07(-5.60%)
May 03, 2013	1.310	1.250	1.250	1.250	14,700	-0.03(-2.34%)
May 02, 2013	1.200	1.310	1.180	1.280	13,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electromed Inc (NY: ELMD )

Historical Prices