Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electromed Inc (NY: ELMD )

14.52 -0.49 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.300	2.470	2.300	2.300	3,700	-0.23(-9.09%)
May 30, 2012	2.580	2.580	2.340	2.530	13,400	-0.07(-2.69%)
May 29, 2012	2.640	2.640	2.450	2.600	4,000	+0.04(+1.56%)
May 25, 2012	2.480	2.840	2.480	2.560	10,629	+0.11(+4.49%)
May 23, 2012	2.550	2.450	2.450	2.450	700	-0.10(-3.93%)
May 22, 2012	2.550	2.600	2.550	2.550	2,900	-0.28(-9.89%)
May 21, 2012	2.300	2.830	2.300	2.830	21,671	+0.53(+23.04%)
May 18, 2012	2.450	2.850	2.300	2.300	17,126	-0.10(-4.17%)
May 17, 2012	2.350	2.400	2.350	2.400	2,301	+0.10(+4.35%)
May 16, 2012	2.290	2.650	2.290	2.300	14,443	+0.00(+0.00%)
May 15, 2012	2.300	2.300	2.300	2.300	1,400	-0.02(-0.83%)
May 11, 2012	2.450	2.319	2.319	2.319	4,800	+0.01(+0.40%)
May 10, 2012	2.560	2.560	2.300	2.310	12,282	-0.29(-11.15%)
May 09, 2012	2.610	2.610	2.600	2.600	1,100	-0.06(-2.26%)
May 08, 2012	2.680	2.680	2.660	2.660	300	-0.02(-0.75%)
May 07, 2012	2.680	2.680	2.680	2.680	500	+0.04(+1.52%)
May 03, 2012	2.580	2.640	2.640	2.640	500	+0.05(+1.84%)
May 02, 2012	2.640	2.640	2.500	2.592	6,000	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electromed Inc (NY: ELMD )

Historical Prices