Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.987	10.03	9.954	9.995	98,430	+0.00(+0.00%)
May 27, 2022	9.897	10.00	9.897	9.995	113,063	+0.15(+1.49%)
May 26, 2022	9.742	9.930	9.669	9.848	94,153	+0.14(+1.43%)
May 25, 2022	9.669	9.710	9.571	9.710	119,247	+0.02(+0.25%)
May 24, 2022	9.726	9.751	9.588	9.685	92,794	-0.06(-0.58%)
May 23, 2022	9.751	9.775	9.685	9.742	86,037	+0.02(+0.23%)
May 20, 2022	9.704	9.769	9.655	9.720	614,253	+0.06(+0.59%)
May 19, 2022	9.631	9.688	9.562	9.663	137,120	+0.03(+0.34%)
May 18, 2022	9.655	9.680	9.607	9.631	135,971	-0.06(-0.58%)
May 17, 2022	9.599	9.696	9.599	9.688	78,638	+0.13(+1.35%)
May 16, 2022	9.623	9.655	9.542	9.558	92,787	-0.11(-1.09%)
May 13, 2022	9.631	9.752	9.604	9.663	138,020	+0.05(+0.50%)
May 12, 2022	9.744	9.744	9.542	9.615	120,769	-0.16(-1.65%)
May 11, 2022	9.995	10.00	9.696	9.777	198,171	-0.20(-2.03%)
May 10, 2022	10.00	10.14	9.945	9.979	206,750	+0.00(+0.00%)
May 09, 2022	9.955	10.01	9.898	9.979	174,057	-0.06(-0.64%)
May 06, 2022	10.06	10.10	9.980	10.04	183,231	+0.00(+0.00%)
May 05, 2022	10.12	10.14	10.03	10.04	109,892	-0.15(-1.43%)
May 04, 2022	10.07	10.21	10.07	10.19	135,842	+0.08(+0.80%)
May 03, 2022	10.06	10.13	10.06	10.11	154,116	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices