Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.45 +0.05 (+0.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.465	7.571	7.456	7.532	677,458	+0.08(+1.12%)
May 27, 2016	7.410	7.449	7.449	7.449	105,317	+0.04(+0.52%)
May 26, 2016	7.399	7.410	7.388	7.410	97,203	+0.01(+0.15%)
May 25, 2016	7.360	7.399	7.352	7.399	149,437	+0.05(+0.68%)
May 24, 2016	7.327	7.354	7.318	7.349	133,661	+0.02(+0.30%)
May 23, 2016	7.315	7.327	7.304	7.327	147,510	+0.02(+0.30%)
May 20, 2016	7.288	7.310	7.282	7.304	73,813	+0.03(+0.41%)
May 19, 2016	7.269	7.274	7.247	7.274	113,987	+0.01(+0.08%)
May 18, 2016	7.285	7.285	7.258	7.269	108,332	-0.02(-0.23%)
May 17, 2016	7.313	7.313	7.263	7.285	147,315	+0.01(+0.08%)
May 16, 2016	7.296	7.296	7.280	7.280	123,578	+0.00(+0.00%)
May 13, 2016	7.263	7.313	7.263	7.280	136,947	+0.02(+0.23%)
May 12, 2016	7.302	7.302	7.263	7.263	171,541	-0.01(-0.15%)
May 11, 2016	7.280	7.280	7.252	7.274	102,323	-0.02(-0.23%)
May 10, 2016	7.247	7.291	7.236	7.291	140,184	+0.05(+0.69%)
May 09, 2016	7.280	7.280	7.230	7.241	58,132	-0.02(-0.30%)
May 06, 2016	7.280	7.296	7.263	7.263	110,460	-0.03(-0.38%)
May 05, 2016	7.285	7.291	7.263	7.291	152,694	+0.02(+0.30%)
May 04, 2016	7.274	7.285	7.241	7.269	187,151	-0.02(-0.30%)
May 03, 2016	7.252	7.291	7.230	7.291	258,732	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices