Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.580	5.594	5.580	5.587	206,197	+0.01(+0.13%)
May 29, 2008	5.576	5.602	5.576	5.580	211,389	+0.01(+0.13%)
May 28, 2008	5.569	5.606	5.569	5.572	194,046	-0.00(-0.07%)
May 27, 2008	5.606	5.619	5.576	5.576	244,735	-0.04(-0.66%)
May 26, 2008	5.521	5.613	5.517	5.613	0	+0.00(+0.00%)
May 23, 2008	5.521	5.613	5.517	5.613	276,574	+0.05(+0.93%)
May 22, 2008	5.502	5.561	5.502	5.561	195,149	+0.03(+0.47%)
May 21, 2008	5.524	5.546	5.521	5.535	198,831	-0.01(-0.20%)
May 20, 2008	5.502	5.561	5.502	5.546	238,290	+0.01(+0.27%)
May 19, 2008	5.565	5.576	5.502	5.532	385,550	-0.06(-0.99%)
May 16, 2008	5.572	5.598	5.572	5.587	206,966	-0.01(-0.20%)
May 15, 2008	5.620	5.628	5.591	5.598	179,916	-0.05(-0.85%)
May 14, 2008	5.613	5.646	5.609	5.646	212,301	+0.01(+0.26%)
May 13, 2008	5.650	5.657	5.598	5.631	272,634	-0.04(-0.78%)
May 12, 2008	5.690	5.698	5.668	5.676	170,936	-0.03(-0.52%)
May 09, 2008	5.672	5.713	5.635	5.705	105,069	+0.01(+0.19%)
May 08, 2008	5.672	5.702	5.654	5.694	220,615	+0.02(+0.33%)
May 07, 2008	5.635	5.676	5.631	5.676	180,560	+0.03(+0.52%)
May 06, 2008	5.650	5.668	5.620	5.646	316,904	-0.03(-0.59%)
May 05, 2008	5.694	5.702	5.668	5.679	252,559	-0.01(-0.26%)
May 02, 2008	5.687	5.742	5.687	5.694	194,699	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices