Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 +0.020 (+0.37%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.918	3.918	3.867	3.882	60,643	-0.05(-1.28%)
May 27, 2022	3.968	3.989	3.895	3.932	73,648	-0.02(-0.55%)
May 26, 2022	3.874	3.982	3.862	3.954	69,203	+0.17(+4.36%)
May 25, 2022	3.774	3.846	3.738	3.788	28,422	-0.02(-0.57%)
May 24, 2022	3.774	3.824	3.774	3.810	36,839	+0.04(+0.95%)
May 23, 2022	3.738	3.795	3.725	3.774	39,477	+0.01(+0.38%)
May 20, 2022	3.788	3.795	3.731	3.759	50,228	+0.01(+0.19%)
May 19, 2022	3.680	3.790	3.680	3.752	34,557	+0.09(+2.35%)
May 18, 2022	3.810	3.810	3.626	3.666	61,303	-0.14(-3.77%)
May 17, 2022	3.774	3.817	3.745	3.810	69,342	+0.09(+2.51%)
May 16, 2022	3.688	3.781	3.659	3.716	65,720	+0.03(+0.78%)
May 13, 2022	3.724	3.752	3.680	3.688	45,607	-0.04(-0.97%)
May 12, 2022	3.666	3.788	3.666	3.724	69,028	+0.02(+0.58%)
May 11, 2022	3.731	3.759	3.644	3.702	58,722	-0.06(-1.53%)
May 10, 2022	3.795	3.939	3.756	3.759	63,050	-0.04(-0.95%)
May 09, 2022	3.918	3.918	3.695	3.795	159,159	-0.14(-3.65%)
May 06, 2022	3.911	3.968	3.911	3.939	23,649	+0.00(+0.00%)
May 05, 2022	3.982	3.982	3.877	3.939	36,737	-0.06(-1.42%)
May 04, 2022	3.911	4.010	3.911	3.996	43,241	+0.09(+2.18%)
May 03, 2022	3.939	3.968	3.847	3.911	129,868	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices