Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.429	5.448	5.416	5.416	93,915	+0.00(+0.00%)
May 27, 2021	5.383	5.422	5.380	5.416	74,169	+0.04(+0.72%)
May 26, 2021	5.383	5.383	5.358	5.377	75,086	+0.01(+0.12%)
May 25, 2021	5.409	5.422	5.358	5.370	78,637	+0.01(+0.24%)
May 24, 2021	5.383	5.390	5.358	5.358	95,968	+0.01(+0.12%)
May 21, 2021	5.325	5.377	5.325	5.351	63,221	+0.03(+0.48%)
May 20, 2021	5.312	5.351	5.310	5.325	79,021	+0.03(+0.49%)
May 19, 2021	5.338	5.338	5.254	5.300	163,083	-0.05(-0.97%)
May 18, 2021	5.338	5.351	5.300	5.351	95,565	+0.05(+0.97%)
May 17, 2021	5.267	5.345	5.267	5.300	89,398	+0.03(+0.61%)
May 14, 2021	5.254	5.306	5.254	5.267	108,058	+0.01(+0.25%)
May 13, 2021	5.286	5.395	5.254	5.254	244,986	+0.01(+0.24%)
May 12, 2021	5.542	5.542	5.229	5.242	283,303	-0.30(-5.43%)
May 11, 2021	5.498	5.542	5.446	5.542	161,772	+0.01(+0.12%)
May 10, 2021	5.485	5.536	5.459	5.536	165,337	+0.06(+1.17%)
May 07, 2021	5.440	5.504	5.433	5.472	173,349	+0.04(+0.83%)
May 06, 2021	5.421	5.440	5.414	5.427	74,366	+0.01(+0.12%)
May 05, 2021	5.389	5.440	5.376	5.421	143,017	+0.07(+1.32%)
May 04, 2021	5.331	5.395	5.331	5.350	207,714	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices