Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.923	4.161	3.923	4.117	147,659	+0.15(+3.74%)
May 28, 2020	4.026	4.111	3.923	3.969	192,470	-0.11(-2.79%)
May 27, 2020	3.986	4.103	3.986	4.083	193,286	+0.09(+2.29%)
May 26, 2020	3.883	4.003	3.878	3.992	349,939	+0.19(+4.95%)
May 22, 2020	3.695	3.821	3.649	3.803	146,606	+0.10(+2.77%)
May 21, 2020	3.678	3.769	3.604	3.701	156,081	+0.03(+0.93%)
May 20, 2020	3.564	3.678	3.530	3.667	114,686	+0.11(+3.04%)
May 19, 2020	3.564	3.667	3.530	3.558	140,960	+0.01(+0.32%)
May 18, 2020	3.461	3.678	3.461	3.547	428,984	+0.18(+5.42%)
May 15, 2020	3.478	3.496	3.302	3.364	405,799	-0.18(-5.14%)
May 14, 2020	3.473	3.558	3.287	3.547	306,017	+0.04(+1.14%)
May 13, 2020	3.501	3.524	3.422	3.507	173,587	+0.02(+0.48%)
May 12, 2020	3.496	3.614	3.445	3.490	261,244	+0.01(+0.16%)
May 11, 2020	3.445	3.563	3.445	3.484	272,381	-0.05(-1.43%)
May 08, 2020	3.490	3.558	3.468	3.535	111,563	+0.08(+2.45%)
May 07, 2020	3.417	3.529	3.389	3.451	349,492	+0.05(+1.49%)
May 06, 2020	3.484	3.501	3.357	3.400	240,518	-0.08(-2.42%)
May 05, 2020	3.507	3.602	3.439	3.484	366,055	-0.03(-0.80%)
May 04, 2020	3.321	3.513	3.265	3.513	315,400	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices