Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.897	5.946	5.886	5.929	157,092	+0.03(+0.48%)
May 30, 2017	5.904	5.939	5.900	5.900	114,530	-0.01(-0.18%)
May 26, 2017	5.893	5.930	5.890	5.911	135,445	+0.02(+0.30%)
May 25, 2017	5.861	5.904	5.861	5.893	240,550	+0.00(+0.06%)
May 24, 2017	5.861	5.893	5.851	5.890	155,752	+0.04(+0.61%)
May 23, 2017	5.819	5.865	5.787	5.854	191,452	+0.05(+0.79%)
May 22, 2017	5.790	5.866	5.787	5.808	172,320	+0.02(+0.37%)
May 19, 2017	5.783	5.843	5.783	5.787	174,900	+0.00(+0.06%)
May 18, 2017	5.815	5.836	5.687	5.783	613,185	-0.07(-1.27%)
May 17, 2017	5.875	5.904	5.840	5.858	274,144	-0.04(-0.66%)
May 16, 2017	5.890	5.929	5.890	5.897	224,407	+0.02(+0.30%)
May 15, 2017	5.875	5.897	5.861	5.879	302,557	+0.01(+0.24%)
May 12, 2017	5.836	5.890	5.822	5.865	270,479	+0.03(+0.49%)
May 11, 2017	5.872	5.877	5.808	5.836	272,648	-0.01(-0.12%)
May 10, 2017	5.815	5.854	5.815	5.843	228,057	+0.02(+0.42%)
May 09, 2017	5.826	5.836	5.812	5.819	280,118	+0.00(+0.00%)
May 08, 2017	5.777	5.829	5.777	5.819	308,805	+0.02(+0.42%)
May 05, 2017	5.759	5.826	5.749	5.794	332,363	+0.05(+0.79%)
May 04, 2017	5.829	5.829	5.724	5.749	474,347	-0.07(-1.27%)
May 03, 2017	5.847	5.849	5.798	5.822	308,025	-0.01(-0.24%)
May 02, 2017	5.805	5.836	5.777	5.836	214,157	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices