Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.282	4.282	4.221	4.221	328,195	-0.02(-0.44%)
May 27, 2016	4.270	4.239	4.239	4.239	340,412	+0.01(+0.15%)
May 26, 2016	4.276	4.288	4.224	4.233	347,405	-0.02(-0.36%)
May 25, 2016	4.227	4.258	4.211	4.248	307,339	+0.05(+1.18%)
May 24, 2016	4.199	4.214	4.193	4.199	172,664	+0.03(+0.67%)
May 23, 2016	4.165	4.199	4.156	4.171	140,706	+0.03(+0.67%)
May 20, 2016	4.140	4.169	4.134	4.143	145,321	+0.04(+0.90%)
May 19, 2016	4.159	4.162	4.103	4.106	281,298	-0.04(-0.97%)
May 18, 2016	4.153	4.205	4.112	4.146	237,378	-0.00(-0.07%)
May 17, 2016	4.128	4.156	4.122	4.150	179,194	+0.03(+0.67%)
May 16, 2016	4.109	4.190	4.109	4.122	321,085	+0.01(+0.30%)
May 13, 2016	4.125	4.192	4.112	4.109	188,185	-0.03(-0.75%)
May 12, 2016	4.217	4.245	4.125	4.140	600,888	-0.07(-1.76%)
May 11, 2016	4.245	4.248	4.159	4.214	576,675	-0.02(-0.43%)
May 10, 2016	4.208	4.248	4.205	4.233	205,385	+0.02(+0.43%)
May 09, 2016	4.211	4.254	4.205	4.214	229,377	-0.02(-0.36%)
May 06, 2016	4.230	4.242	4.223	4.230	273,171	+0.00(+0.07%)
May 05, 2016	4.239	4.266	4.227	4.227	256,169	+0.00(+0.00%)
May 04, 2016	4.220	4.263	4.220	4.227	238,999	-0.02(-0.57%)
May 03, 2016	4.245	4.254	4.205	4.251	318,970	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices