Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.752	4.759	4.727	4.731	500,529	-0.00(-0.10%)
May 29, 2014	4.710	4.736	4.694	4.736	733,552	+0.04(+0.94%)
May 28, 2014	4.655	4.699	4.625	4.692	973,990	+0.07(+1.45%)
May 27, 2014	4.643	4.650	4.602	4.625	271,392	+0.01(+0.25%)
May 23, 2014	4.636	4.613	4.613	4.613	152,803	-0.01(-0.24%)
May 22, 2014	4.609	4.632	4.585	4.624	211,713	+0.02(+0.54%)
May 21, 2014	4.613	4.627	4.590	4.600	326,449	+0.01(+0.15%)
May 20, 2014	4.616	4.616	4.579	4.593	189,433	-0.00(-0.05%)
May 19, 2014	4.556	4.611	4.546	4.595	389,947	+0.04(+0.96%)
May 16, 2014	4.539	4.639	4.521	4.551	372,412	+0.03(+0.72%)
May 15, 2014	4.565	4.565	4.507	4.519	245,567	-0.03(-0.76%)
May 14, 2014	4.574	4.590	4.526	4.553	322,281	-0.02(-0.45%)
May 13, 2014	4.570	4.590	4.556	4.574	466,758	+0.02(+0.50%)
May 12, 2014	4.563	4.595	4.544	4.551	377,654	+0.01(+0.15%)
May 09, 2014	4.533	4.553	4.515	4.544	323,250	+0.04(+0.81%)
May 08, 2014	4.515	4.521	4.508	4.508	351,301	+0.00(+0.11%)
May 07, 2014	4.487	4.519	4.473	4.503	288,637	+0.03(+0.77%)
May 06, 2014	4.430	4.489	4.421	4.469	173,661	+0.06(+1.30%)
May 05, 2014	4.389	4.437	4.375	4.412	297,137	+0.02(+0.36%)
May 02, 2014	4.398	4.430	4.352	4.396	406,435	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices