Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.505 +0.025 (+0.46%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.755	4.787	4.667	4.697	537,740	-0.10(-2.06%)
May 30, 2013	4.856	4.900	4.785	4.795	552,288	-0.05(-1.13%)
May 29, 2013	5.008	5.014	4.820	4.850	607,210	-0.17(-3.39%)
May 28, 2013	5.140	5.146	4.991	5.020	614,406	-0.13(-2.49%)
May 24, 2013	5.157	5.169	5.085	5.148	283,456	+0.00(+0.00%)
May 23, 2013	5.148	5.167	5.148	5.148	218,636	-0.01(-0.12%)
May 22, 2013	5.188	5.188	5.148	5.155	274,595	-0.01(-0.24%)
May 21, 2013	5.125	5.178	5.119	5.167	252,057	+0.05(+0.99%)
May 20, 2013	5.148	5.190	5.100	5.117	417,698	-0.04(-0.77%)
May 17, 2013	5.138	5.178	5.129	5.157	156,456	+0.02(+0.45%)
May 16, 2013	5.199	5.199	5.121	5.134	268,437	-0.05(-1.05%)
May 15, 2013	5.178	5.224	5.138	5.188	378,685	-0.01(-0.12%)
May 13, 2013	5.207	5.207	5.173	5.195	260,452	-0.02(-0.32%)
May 10, 2013	5.159	5.211	5.157	5.211	268,156	+0.04(+0.73%)
May 09, 2013	5.192	5.195	5.134	5.174	178,366	-0.01(-0.12%)
May 08, 2013	5.169	5.222	5.152	5.180	399,439	+0.03(+0.57%)
May 07, 2013	5.171	5.188	5.121	5.150	277,293	-0.04(-0.81%)
May 06, 2013	5.216	5.217	5.152	5.192	279,825	-0.01(-0.12%)
May 03, 2013	5.163	5.218	5.152	5.199	184,338	+0.05(+0.90%)
May 02, 2013	5.096	5.152	5.092	5.152	318,338	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices