Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.729	4.747	4.689	4.747	175,530	-0.01(-0.18%)
May 30, 2012	4.729	4.774	4.693	4.756	175,059	+0.03(+0.58%)
May 29, 2012	4.726	4.768	4.720	4.729	92,475	+0.05(+0.99%)
May 25, 2012	4.729	4.752	4.665	4.682	184,523	-0.04(-0.76%)
May 24, 2012	4.703	4.790	4.687	4.718	253,235	+0.04(+0.76%)
May 23, 2012	4.729	4.729	4.680	4.682	313,340	-0.04(-0.76%)
May 22, 2012	4.718	4.752	4.642	4.718	287,200	+0.03(+0.63%)
May 21, 2012	4.708	4.787	4.628	4.689	186,194	+0.01(+0.31%)
May 18, 2012	4.726	4.787	4.621	4.674	279,026	-0.00(-0.09%)
May 17, 2012	4.916	4.916	4.659	4.678	327,645	-0.23(-4.63%)
May 16, 2012	4.909	4.924	4.890	4.905	162,192	-0.00(-0.09%)
May 15, 2012	4.962	4.971	4.880	4.909	206,563	-0.07(-1.31%)
May 14, 2012	5.027	5.027	4.958	4.974	197,414	-0.08(-1.62%)
May 11, 2012	5.105	5.142	5.010	5.056	312,030	-0.01(-0.29%)
May 10, 2012	5.138	5.189	5.039	5.071	161,092	-0.07(-1.31%)
May 09, 2012	5.142	5.159	5.086	5.138	181,871	-0.03(-0.53%)
May 08, 2012	5.149	5.170	5.063	5.166	203,107	+0.01(+0.12%)
May 07, 2012	5.063	5.163	5.063	5.159	148,943	+0.06(+1.15%)
May 04, 2012	5.138	5.157	5.088	5.100	252,854	-0.03(-0.57%)
May 03, 2012	5.115	5.142	5.103	5.130	186,427	+0.02(+0.37%)
May 02, 2012	5.126	5.136	5.101	5.111	154,665	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices