Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.250	5.252	5.216	5.241	419,140	-0.02(-0.31%)
May 23, 2011	5.252	5.266	5.210	5.258	519,523	-0.02(-0.29%)
May 20, 2011	5.256	5.273	5.241	5.273	451,325	+0.01(+0.12%)
May 19, 2011	5.231	5.266	5.214	5.266	416,493	+0.02(+0.44%)
May 18, 2011	5.229	5.247	5.203	5.243	380,928	+0.02(+0.32%)
May 17, 2011	5.182	5.233	5.182	5.226	303,262	+0.02(+0.32%)
May 16, 2011	5.229	5.229	5.193	5.210	233,936	+0.01(+0.19%)
May 13, 2011	5.208	5.214	5.159	5.200	192,058	+0.00(+0.04%)
May 12, 2011	5.184	5.208	5.168	5.197	204,602	-0.00(-0.07%)
May 11, 2011	5.203	5.222	5.199	5.201	126,070	-0.01(-0.19%)
May 10, 2011	5.208	5.237	5.197	5.211	237,201	+0.00(+0.03%)
May 09, 2011	5.216	5.226	5.197	5.210	160,411	-0.01(-0.24%)
May 06, 2011	5.218	5.226	5.199	5.222	143,107	+0.02(+0.32%)
May 05, 2011	5.222	5.222	5.156	5.205	324,707	-0.01(-0.20%)
May 04, 2011	5.239	5.245	5.191	5.216	200,770	-0.01(-0.24%)
May 03, 2011	5.264	5.264	5.201	5.229	320,414	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices