Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.55	10.37	10.50	200,212	+0.03(+0.30%)
May 28, 2015	10.60	10.62	10.41	10.47	153,382	-0.18(-1.70%)
May 27, 2015	10.56	10.68	10.37	10.65	243,668	+0.07(+0.65%)
May 26, 2015	10.56	10.67	10.42	10.58	281,704	-0.04(-0.35%)
May 22, 2015	10.71	10.61	10.61	10.61	189,732	-0.09(-0.87%)
May 21, 2015	10.57	10.74	10.52	10.71	121,718	+0.14(+1.36%)
May 20, 2015	10.47	10.64	10.43	10.56	136,086	+0.13(+1.26%)
May 19, 2015	10.38	10.45	10.17	10.43	207,234	+0.06(+0.54%)
May 18, 2015	10.34	10.50	10.28	10.38	203,624	+0.01(+0.12%)
May 15, 2015	10.38	10.47	10.24	10.37	114,369	-0.02(-0.18%)
May 14, 2015	10.30	10.46	10.21	10.38	292,809	+0.10(+0.97%)
May 13, 2015	10.08	10.29	9.953	10.28	331,844	+0.24(+2.36%)
May 12, 2015	10.18	10.20	9.916	10.05	262,585	-0.16(-1.59%)
May 11, 2015	9.953	10.24	9.916	10.21	539,728	+0.30(+3.02%)
May 08, 2015	9.910	9.978	9.804	9.910	331,373	+0.12(+1.21%)
May 07, 2015	9.816	9.941	9.673	9.791	157,375	-0.04(-0.38%)
May 06, 2015	9.922	9.922	9.747	9.829	229,195	-0.04(-0.44%)
May 05, 2015	9.985	10.10	9.797	9.872	279,485	-0.14(-1.43%)
May 04, 2015	9.991	10.24	9.953	10.02	429,596	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices