Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

21.02 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.052	9.076	8.951	8.993	85,065	-0.03(-0.33%)
May 29, 2014	9.094	9.153	8.922	9.023	133,393	-0.03(-0.33%)
May 28, 2014	9.236	9.236	8.987	9.052	107,320	-0.18(-1.93%)
May 27, 2014	9.189	9.337	9.165	9.230	93,590	+0.11(+1.24%)
May 23, 2014	8.916	9.118	9.118	9.118	90,633	+0.21(+2.33%)
May 22, 2014	8.892	9.023	8.827	8.910	66,582	+0.04(+0.47%)
May 21, 2014	8.880	8.928	8.773	8.868	131,637	+0.02(+0.20%)
May 20, 2014	8.987	8.987	8.726	8.851	167,803	-0.13(-1.45%)
May 19, 2014	8.946	9.035	8.904	8.981	64,767	+0.03(+0.33%)
May 16, 2014	8.975	8.975	8.892	8.951	142,446	-0.04(-0.46%)
May 15, 2014	8.892	9.040	8.756	8.993	163,179	+0.03(+0.33%)
May 14, 2014	9.213	9.225	8.797	8.963	305,214	-0.26(-2.77%)
May 13, 2014	9.397	9.397	9.017	9.219	188,785	-0.19(-2.02%)
May 12, 2014	9.236	9.486	9.118	9.409	146,146	+0.21(+2.26%)
May 09, 2014	8.845	9.207	8.845	9.201	136,343	+0.30(+3.40%)
May 08, 2014	8.957	9.082	8.856	8.898	114,232	-0.07(-0.73%)
May 07, 2014	8.702	8.975	8.569	8.963	182,488	+0.29(+3.35%)
May 06, 2014	8.874	8.910	8.652	8.672	169,613	-0.24(-2.73%)
May 05, 2014	9.017	9.166	8.862	8.916	153,334	-0.17(-1.83%)
May 02, 2014	8.856	9.165	8.809	9.082	340,942	+0.25(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices