Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.706	7.793	7.662	7.755	180,108	+0.05(+0.71%)
May 30, 2012	7.689	7.777	7.662	7.700	75,549	-0.10(-1.26%)
May 29, 2012	7.804	7.831	7.662	7.798	98,771	+0.10(+1.35%)
May 25, 2012	7.815	7.848	7.657	7.695	94,915	-0.11(-1.40%)
May 24, 2012	7.760	7.804	7.624	7.804	79,199	+0.08(+0.99%)
May 23, 2012	7.635	7.826	7.591	7.728	74,391	+0.06(+0.78%)
May 22, 2012	7.989	8.000	7.602	7.668	143,482	-0.29(-3.63%)
May 21, 2012	7.978	8.033	7.820	7.957	100,423	+0.03(+0.41%)
May 18, 2012	7.733	8.218	7.706	7.924	217,745	+0.14(+1.82%)
May 17, 2012	7.804	7.935	7.651	7.782	94,642	+0.02(+0.28%)
May 16, 2012	7.929	8.011	7.755	7.760	108,994	-0.15(-1.86%)
May 15, 2012	7.733	8.006	7.733	7.908	168,433	+0.17(+2.26%)
May 14, 2012	7.717	7.760	7.635	7.733	131,754	-0.10(-1.32%)
May 11, 2012	7.875	8.082	7.722	7.837	110,465	-0.13(-1.64%)
May 10, 2012	8.088	8.158	7.913	7.968	65,981	-0.02(-0.27%)
May 09, 2012	7.880	8.055	7.872	7.989	139,054	+0.00(+0.00%)
May 08, 2012	7.908	8.148	7.908	7.989	203,792	+0.03(+0.34%)
May 07, 2012	7.973	8.126	7.946	7.962	118,357	-0.05(-0.61%)
May 04, 2012	8.246	8.246	7.957	8.011	127,188	-0.28(-3.42%)
May 03, 2012	8.387	8.420	8.249	8.295	124,129	-0.13(-1.49%)
May 02, 2012	8.349	8.441	8.229	8.420	107,637	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices