Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.407	9.448	9.224	9.313	158,289	-0.06(-0.67%)
May 23, 2011	9.339	9.459	9.198	9.375	139,995	-0.13(-1.32%)
May 20, 2011	9.652	9.673	9.386	9.501	177,661	-0.21(-2.15%)
May 19, 2011	9.741	9.793	9.640	9.710	141,049	+0.01(+0.05%)
May 18, 2011	9.626	9.715	9.616	9.704	78,995	+0.07(+0.71%)
May 17, 2011	9.589	9.741	9.563	9.637	78,092	+0.00(+0.00%)
May 16, 2011	9.840	9.896	9.631	9.637	108,339	-0.27(-2.74%)
May 13, 2011	10.05	10.09	9.891	9.908	130,609	-0.14(-1.40%)
May 12, 2011	9.893	10.06	9.861	10.05	162,032	+0.11(+1.10%)
May 11, 2011	10.01	10.03	9.882	9.940	122,080	-0.09(-0.94%)
May 10, 2011	9.793	10.05	9.757	10.03	86,129	+0.30(+3.06%)
May 09, 2011	9.610	9.778	9.569	9.736	116,273	+0.12(+1.25%)
May 06, 2011	9.710	9.778	9.527	9.616	129,356	+0.01(+0.05%)
May 05, 2011	9.537	9.725	9.511	9.610	220,952	+0.02(+0.22%)
May 04, 2011	9.689	9.783	9.537	9.589	146,735	-0.08(-0.86%)
May 03, 2011	9.663	9.699	9.621	9.673	207,639	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices