Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

24.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.641	9.078	8.591	8.641	358,631	-0.30(-3.35%)
May 27, 2010	8.577	8.960	8.434	8.940	283,687	+0.68(+8.27%)
May 26, 2010	8.257	8.336	8.027	8.257	1,909	+0.25(+3.07%)
May 25, 2010	7.604	8.056	7.599	8.012	298,550	+0.02(+0.31%)
May 24, 2010	8.144	8.415	7.958	7.987	179,771	-0.14(-1.75%)
May 21, 2010	7.825	8.326	7.815	8.130	402,772	+0.12(+1.53%)
May 20, 2010	8.051	8.282	7.953	8.007	254,283	-0.68(-7.86%)
May 19, 2010	8.808	8.896	8.646	8.690	188,730	-0.16(-1.78%)
May 18, 2010	9.333	9.333	8.798	8.847	280,495	-0.28(-3.12%)
May 17, 2010	9.181	9.412	8.916	9.132	215,885	+0.03(+0.38%)
May 14, 2010	9.097	9.117	8.867	9.097	168,031	-0.09(-1.02%)
May 13, 2010	9.299	9.377	9.117	9.191	208,819	-0.18(-1.89%)
May 12, 2010	8.970	9.461	8.822	9.368	396,467	+0.46(+5.13%)
May 11, 2010	8.793	9.004	8.700	8.911	273,747	+0.00(+0.00%)
May 10, 2010	8.616	8.935	8.591	8.911	286,277	+0.64(+7.78%)
May 07, 2010	8.135	8.641	7.997	8.267	443,383	+0.08(+0.96%)
May 06, 2010	8.945	9.093	7.712	8.189	542,898	-0.84(-9.30%)
May 05, 2010	9.024	9.122	8.837	9.029	302,396	-0.07(-0.81%)
May 04, 2010	9.250	9.250	8.970	9.102	314,392	-0.37(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices