Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.342	5.397	5.177	5.392	207,058	+0.05(+1.03%)
May 28, 2009	5.207	5.387	5.122	5.337	214,211	+0.18(+3.59%)
May 27, 2009	5.127	5.197	5.052	5.152	182,459	+0.00(+0.10%)
May 26, 2009	4.693	5.157	4.693	5.147	267,662	+0.42(+8.87%)
May 22, 2009	4.788	4.902	4.718	4.728	122,588	-0.04(-0.84%)
May 21, 2009	4.793	4.832	4.588	4.768	177,572	-0.09(-1.85%)
May 20, 2009	5.087	5.187	4.837	4.857	210,629	-0.20(-3.95%)
May 19, 2009	5.247	5.287	4.967	5.057	132,894	-0.17(-3.34%)
May 18, 2009	5.027	5.422	4.932	5.232	261,328	+0.26(+5.22%)
May 15, 2009	5.127	5.182	4.927	4.972	152,701	-0.16(-3.21%)
May 14, 2009	4.962	5.232	4.932	5.137	189,366	+0.22(+4.47%)
May 13, 2009	5.272	5.272	4.907	4.917	133,722	-0.45(-8.46%)
May 12, 2009	5.212	5.432	5.087	5.372	234,797	+0.18(+3.46%)
May 11, 2009	5.466	5.491	5.162	5.192	149,825	-0.38(-6.89%)
May 08, 2009	5.202	5.576	5.157	5.576	221,813	+0.45(+8.76%)
May 07, 2009	4.932	5.227	4.857	5.127	281,732	+0.27(+5.55%)
May 06, 2009	4.902	4.982	4.698	4.857	145,973	+0.00(+0.10%)
May 05, 2009	4.922	4.977	4.768	4.852	202,056	-0.07(-1.52%)
May 04, 2009	4.877	4.932	4.867	4.927	152,968	+0.25(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices