Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

21.67 +0.78 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.780	9.835	9.635	9.745	295,660	-0.01(-0.10%)
May 30, 2006	9.910	9.984	9.730	9.755	216,136	-0.20(-2.06%)
May 26, 2006	9.959	9.994	9.900	9.959	162,853	+0.04(+0.40%)
May 25, 2006	9.974	10.06	9.815	9.920	187,091	+0.00(+0.05%)
May 24, 2006	9.969	10.05	9.665	9.915	485,756	-0.07(-0.75%)
May 23, 2006	9.910	10.06	9.860	9.989	400,423	+0.14(+1.42%)
May 22, 2006	9.765	9.905	9.550	9.850	393,412	+0.09(+0.92%)
May 19, 2006	9.555	9.910	9.515	9.760	199,911	+0.15(+1.61%)
May 18, 2006	9.920	9.954	9.570	9.605	233,363	-0.24(-2.48%)
May 17, 2006	9.785	9.885	9.635	9.850	136,412	-0.03(-0.30%)
May 16, 2006	9.785	9.915	9.785	9.880	138,215	+0.07(+0.76%)
May 15, 2006	9.800	9.974	9.670	9.805	206,721	-0.03(-0.36%)
May 12, 2006	9.885	9.954	9.795	9.840	397,819	-0.06(-0.61%)
May 11, 2006	9.885	9.984	9.860	9.900	631,382	+0.00(+0.00%)
May 10, 2006	9.830	9.935	9.770	9.900	289,250	+0.08(+0.81%)
May 09, 2006	9.770	9.959	9.770	9.820	358,758	+0.03(+0.36%)
May 08, 2006	9.700	9.855	9.690	9.785	264,812	+0.05(+0.51%)
May 05, 2006	9.725	9.735	9.670	9.735	178,477	+0.02(+0.21%)
May 04, 2006	9.595	9.815	9.575	9.715	200,111	+0.08(+0.83%)
May 03, 2006	9.665	9.725	9.545	9.635	86,134	-0.03(-0.31%)
May 02, 2006	9.595	9.780	9.580	9.665	232,762	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices