Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.663	7.818	7.628	7.713	32,650	+0.05(+0.65%)
May 27, 2004	7.763	7.838	7.598	7.663	57,088	-0.15(-1.92%)
May 26, 2004	7.998	8.013	7.613	7.813	75,317	-0.21(-2.67%)
May 25, 2004	7.963	8.042	7.928	8.027	54,084	+0.10(+1.32%)
May 24, 2004	7.848	7.928	7.773	7.923	41,063	+0.23(+3.05%)
May 21, 2004	7.713	7.713	7.588	7.688	101,758	-0.01(-0.19%)
May 20, 2004	8.022	8.022	7.663	7.703	62,497	-0.33(-4.16%)
May 19, 2004	7.983	8.127	7.978	8.037	95,949	+0.10(+1.32%)
May 18, 2004	7.863	8.047	7.838	7.933	89,939	+0.13(+1.66%)
May 17, 2004	7.803	7.858	7.688	7.803	62,296	-0.02(-0.32%)
May 14, 2004	7.838	7.943	7.813	7.828	65,301	-0.03(-0.38%)
May 13, 2004	7.713	7.903	7.703	7.858	91,742	+0.15(+1.94%)
May 12, 2004	7.488	7.788	7.339	7.708	75,918	+0.20(+2.73%)
May 11, 2004	7.498	7.543	7.438	7.503	28,444	+0.04(+0.54%)
May 10, 2004	7.538	7.663	7.388	7.463	62,897	-0.09(-1.25%)
May 07, 2004	7.653	7.693	7.558	7.558	63,699	-0.11(-1.50%)
May 06, 2004	7.738	7.848	7.643	7.673	52,081	-0.08(-1.09%)
May 05, 2004	7.888	7.908	7.713	7.758	49,076	-0.17(-2.20%)
May 04, 2004	8.112	8.137	7.888	7.933	62,296	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices