Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.048 6.170 6.048 6.152 104,201 +0.15(+2.48%)
May 29, 2003 6.048 6.143 5.980 6.003 90,484 +0.00(+0.00%)
May 28, 2003 6.147 6.179 5.998 6.003 108,183 +0.09(+1.53%)
May 27, 2003 5.731 5.926 5.731 5.912 96,015 +0.20(+3.48%)
May 23, 2003 5.501 5.722 5.460 5.713 120,351 +0.22(+4.03%)
May 22, 2003 5.528 5.528 5.447 5.492 105,086 -0.03(-0.49%)
May 21, 2003 5.528 5.528 5.469 5.519 47,344 +0.00(+0.00%)
May 20, 2003 5.469 5.524 5.447 5.519 43,583 +0.07(+1.24%)
May 19, 2003 5.515 5.623 5.180 5.451 117,475 -0.15(-2.74%)
May 16, 2003 5.537 5.695 5.496 5.605 129,421 +0.03(+0.57%)
May 15, 2003 5.519 5.573 5.501 5.573 61,724 +0.05(+0.98%)
May 14, 2003 5.524 5.542 5.515 5.519 56,635 -0.02(-0.33%)
May 13, 2003 5.560 5.655 5.537 5.537 98,227 -0.04(-0.65%)
May 12, 2003 5.637 5.641 5.474 5.573 93,139 -0.07(-1.28%)
May 09, 2003 5.628 5.650 5.605 5.646 43,361 +0.04(+0.64%)
May 08, 2003 5.786 5.795 5.596 5.609 193,137 -0.18(-3.05%)
May 07, 2003 5.939 5.944 5.650 5.786 103,095 -0.20(-3.32%)
May 06, 2003 5.854 6.034 5.854 5.985 180,526 +0.15(+2.56%)
May 05, 2003 5.754 5.867 5.605 5.835 93,360 +0.08(+1.33%)
May 02, 2003 5.754 5.849 5.736 5.759 77,653 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.