Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

23.96 -0.28 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.048	6.170	6.048	6.152	104,201	+0.15(+2.48%)
May 29, 2003	6.048	6.143	5.980	6.003	90,484	+0.00(+0.00%)
May 28, 2003	6.147	6.179	5.998	6.003	108,183	+0.09(+1.53%)
May 27, 2003	5.731	5.926	5.731	5.912	96,015	+0.20(+3.48%)
May 23, 2003	5.501	5.722	5.460	5.713	120,351	+0.22(+4.03%)
May 22, 2003	5.528	5.528	5.447	5.492	105,086	-0.03(-0.49%)
May 21, 2003	5.528	5.528	5.469	5.519	47,344	+0.00(+0.00%)
May 20, 2003	5.469	5.524	5.447	5.519	43,583	+0.07(+1.24%)
May 19, 2003	5.515	5.623	5.180	5.451	117,475	-0.15(-2.74%)
May 16, 2003	5.537	5.695	5.496	5.605	129,421	+0.03(+0.57%)
May 15, 2003	5.519	5.573	5.501	5.573	61,724	+0.05(+0.98%)
May 14, 2003	5.524	5.542	5.515	5.519	56,635	-0.02(-0.33%)
May 13, 2003	5.560	5.655	5.537	5.537	98,227	-0.04(-0.65%)
May 12, 2003	5.637	5.641	5.474	5.573	93,139	-0.07(-1.28%)
May 09, 2003	5.628	5.650	5.605	5.646	43,361	+0.04(+0.64%)
May 08, 2003	5.786	5.795	5.596	5.609	193,137	-0.18(-3.05%)
May 07, 2003	5.939	5.944	5.650	5.786	103,095	-0.20(-3.32%)
May 06, 2003	5.854	6.034	5.854	5.985	180,526	+0.15(+2.56%)
May 05, 2003	5.754	5.867	5.605	5.835	93,360	+0.08(+1.33%)
May 02, 2003	5.754	5.849	5.736	5.759	77,653	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices