Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

22.19 +0.52 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.949	7.039	6.884	6.989	92,944	-0.05(-0.71%)
May 28, 2002	6.919	7.064	6.804	7.039	157,845	+0.12(+1.73%)
May 27, 2002	6.964	6.939	6.919	6.919	180,280	+0.00(+0.00%)
May 24, 2002	6.964	6.939	6.919	6.919	180,280	-0.05(-0.79%)
May 23, 2002	6.949	6.989	6.934	6.974	84,531	+0.01(+0.22%)
May 22, 2002	6.939	6.989	6.924	6.959	94,346	+0.00(+0.00%)
May 21, 2002	6.989	6.989	6.939	6.959	100,356	-0.03(-0.43%)
May 20, 2002	6.964	6.989	6.914	6.989	40,062	+0.02(+0.36%)
May 17, 2002	6.979	7.009	6.934	6.964	90,941	+0.00(+0.00%)
May 16, 2002	6.809	6.979	6.739	6.964	80,725	+0.13(+1.90%)
May 15, 2002	6.789	6.929	6.759	6.834	45,671	+0.03(+0.44%)
May 14, 2002	6.739	6.844	6.739	6.804	61,095	+0.01(+0.22%)
May 13, 2002	6.814	6.839	6.685	6.789	44,268	-0.05(-0.73%)
May 10, 2002	6.924	6.924	6.739	6.839	64,099	-0.03(-0.51%)
May 09, 2002	6.839	6.874	6.774	6.874	45,470	+0.00(+0.07%)
May 08, 2002	7.004	7.019	6.804	6.869	82,528	-0.14(-2.06%)
May 07, 2002	6.939	7.069	6.939	7.014	168,462	+0.04(+0.64%)
May 06, 2002	6.989	6.989	6.919	6.969	80,124	-0.02(-0.29%)
May 03, 2002	6.904	6.999	6.804	6.989	174,471	+0.05(+0.72%)
May 02, 2002	6.700	6.989	6.700	6.939	168,261	+0.25(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices